2017-10-11T15:55:03.065Z|I-OCEAN7-304-0616641|  23.25  14.160  39.394  32.497 1501.4318 22:45:57.26M
2017-10-11T15:55:08.127Z|I-OCEAN7-304-0616641|  23.21  14.160  39.349  32.456 1501.3832 22:46:02.32M
2017-10-11T15:55:13.192Z|I-OCEAN7-304-0616641|  23.23  14.159  39.355  32.463 1501.3868 22:46:07.38M
2017-10-11T15:55:18.260Z|I-OCEAN7-304-0616641|  23.23  14.159  39.461  32.560 1501.5005 22:46:12.45M
2017-10-11T15:55:23.324Z|I-OCEAN7-304-0616641|  23.14  14.159  39.403  32.507 1501.4364 22:46:17.51M
2017-10-11T15:55:28.387Z|I-OCEAN7-304-0616641|  23.23  14.158  39.460  32.560 1501.4987 22:46:22.58M
2017-10-11T15:55:33.451Z|I-OCEAN7-304-0616641|  23.16  14.158  39.420  32.523 1501.4535 22:46:27.64M
2017-10-11T15:55:38.516Z|I-OCEAN7-304-0616641|  23.18  14.158  39.419  32.522 1501.4534 22:46:32.70M
2017-10-11T15:55:43.579Z|I-OCEAN7-304-0616641|  23.18  14.158  39.310  32.421 1501.3353 22:46:37.77M
2017-10-11T15:55:48.645Z|I-OCEAN7-304-0616641|  23.18  14.158  39.516  32.611 1501.5577 22:46:42.83M
2017-10-11T15:55:53.709Z|I-OCEAN7-304-0616641|  23.19  14.158  39.383  32.489 1501.4146 22:46:47.89M
2017-10-11T15:55:58.776Z|I-OCEAN7-304-0616641|  23.19  14.158  39.384  32.489 1501.4149 22:46:52.96M