2017-10-11T15:53:01.768Z|I-OCEAN7-304-0616641|  23.14  14.160  39.430  32.531 1501.4668 22:43:55.94M
2017-10-11T15:53:06.835Z|I-OCEAN7-304-0616641|  23.22  14.160  39.421  32.522 1501.4589 22:44:01.03M
2017-10-11T15:53:11.899Z|I-OCEAN7-304-0616641|  23.16  14.160  39.362  32.468 1501.3951 22:44:06.09M
2017-10-11T15:53:16.963Z|I-OCEAN7-304-0616641|  23.16  14.160  39.392  32.496 1501.4277 22:44:11.15M
2017-10-11T15:53:22.027Z|I-OCEAN7-304-0616641|  23.16  14.160  39.392  32.496 1501.4281 22:44:16.22M
2017-10-11T15:53:26.833Z|I-OCEAN7-304-0616641|  23.20  14.160  39.393  32.496 1501.4292 22:44:21.28M
2017-10-11T15:53:31.899Z|I-OCEAN7-304-0616641|  23.20  14.160  39.386  32.490 1501.4219 22:44:26.09M
2017-10-11T15:53:36.960Z|I-OCEAN7-304-0616641|  23.25  14.160  39.347  32.454 1501.3804 22:44:31.16M
2017-10-11T15:53:42.029Z|I-OCEAN7-304-0616641|  23.25  14.160  39.279  32.392 1501.3059 22:44:36.22M
2017-10-11T15:53:47.093Z|I-OCEAN7-304-0616641|  23.09  14.159  39.457  32.556 1501.4945 22:44:41.28M
2017-10-11T15:53:52.157Z|I-OCEAN7-304-0616641|  23.27  14.159  39.457  32.557 1501.4965 22:44:46.35M
2017-10-11T15:53:57.222Z|I-OCEAN7-304-0616641|  23.21  14.158  39.378  32.484 1501.4099 22:44:51.41M