2017-10-11T15:51:00.213Z|I-OCEAN7-304-0616641|  23.18  14.158  39.356  32.464 1501.3838 22:41:54.39M
2017-10-11T15:51:05.277Z|I-OCEAN7-304-0616641|  23.18  14.158  39.356  32.464 1501.3845 22:41:59.46M
2017-10-11T15:51:10.343Z|I-OCEAN7-304-0616641|  23.18  14.156  39.364  32.474 1501.3882 22:42:04.52M
2017-10-11T15:51:15.407Z|I-OCEAN7-304-0616641|  23.21  14.156  39.365  32.474 1501.3892 22:42:09.58M
2017-10-11T15:51:20.472Z|I-OCEAN7-304-0616641|  23.17  14.156  39.365  32.475 1501.3890 22:42:14.65M
2017-10-11T15:51:25.538Z|I-OCEAN7-304-0616641|  23.17  14.156  39.360  32.469 1501.3831 22:42:19.71M
2017-10-11T15:51:30.604Z|I-OCEAN7-304-0616641|  23.17  14.156  39.225  32.346 1501.2384 22:42:24.78M
2017-10-11T15:51:35.668Z|I-OCEAN7-304-0616641|  23.15  14.156  39.163  32.288 1501.1709 22:42:29.84M
2017-10-11T15:51:40.734Z|I-OCEAN7-304-0616641|  23.15  14.156  39.305  32.419 1501.3240 22:42:34.90M
2017-10-11T15:51:45.796Z|I-OCEAN7-304-0616641|  23.19  14.156  39.354  32.464 1501.3770 22:42:39.97M
2017-10-11T15:51:50.860Z|I-OCEAN7-304-0616641|  23.19  14.156  39.353  32.464 1501.3766 22:42:45.05M
2017-10-11T15:51:55.928Z|I-OCEAN7-304-0616641|  23.19  14.156  39.357  32.466 1501.3807 22:42:50.11M