2017-10-11T15:49:03.986Z|I-OCEAN7-304-0616641|  23.06  14.155  39.384  32.492 1501.4063 22:39:58.16M
2017-10-11T15:49:09.051Z|I-OCEAN7-304-0616641|  23.12  14.156  39.406  32.512 1501.4333 22:40:03.23M
2017-10-11T15:49:14.113Z|I-OCEAN7-304-0616641|  23.17  14.156  39.383  32.491 1501.4100 22:40:08.29M
2017-10-11T15:49:19.181Z|I-OCEAN7-304-0616641|  23.17  14.156  39.326  32.438 1501.3489 22:40:13.35M
2017-10-11T15:49:24.246Z|I-OCEAN7-304-0616641|  23.20  14.156  39.388  32.495 1501.4163 22:40:18.42M
2017-10-11T15:49:29.309Z|I-OCEAN7-304-0616641|  23.12  14.157  39.430  32.533 1501.4601 22:40:23.48M
2017-10-11T15:49:34.376Z|I-OCEAN7-304-0616641|  23.14  14.157  39.368  32.476 1501.3953 22:40:28.54M
2017-10-11T15:49:39.437Z|I-OCEAN7-304-0616641|  23.18  14.157  39.451  32.552 1501.4849 22:40:33.61M
2017-10-11T15:49:44.503Z|I-OCEAN7-304-0616641|  23.18  14.157  39.451  32.552 1501.4855 22:40:38.67M
2017-10-11T15:49:49.569Z|I-OCEAN7-304-0616641|  23.18  14.157  39.490  32.588 1501.5273 22:40:43.74M
2017-10-11T15:49:54.631Z|I-OCEAN7-304-0616641|  23.18  14.157  39.417  32.522 1501.4481 22:40:48.80M
2017-10-11T15:49:59.698Z|I-OCEAN7-304-0616641|  23.18  14.157  39.424  32.527 1501.4546 22:40:53.86M