2017-10-11T15:47:02.690Z|I-OCEAN7-304-0616641|  23.14  14.157  39.203  32.325 1501.2168 22:37:56.85M
2017-10-11T15:47:07.757Z|I-OCEAN7-304-0616641|  23.14  14.157  39.322  32.433 1501.3450 22:38:01.91M
2017-10-11T15:47:12.819Z|I-OCEAN7-304-0616641|  23.14  14.157  39.380  32.487 1501.4086 22:38:07.00M
2017-10-11T15:47:17.883Z|I-OCEAN7-304-0616641|  23.16  14.157  39.380  32.487 1501.4092 22:38:12.06M
2017-10-11T15:47:22.951Z|I-OCEAN7-304-0616641|  23.08  14.157  39.381  32.488 1501.4089 22:38:17.12M
2017-10-11T15:47:28.016Z|I-OCEAN7-304-0616641|  23.17  14.158  39.382  32.488 1501.4126 22:38:22.19M
2017-10-11T15:47:33.080Z|I-OCEAN7-304-0616641|  23.08  14.158  39.422  32.525 1501.4543 22:38:27.25M
2017-10-11T15:47:37.885Z|I-OCEAN7-304-0616641|  23.16  14.158  39.376  32.482 1501.4053 22:38:32.32M
2017-10-11T15:47:42.948Z|I-OCEAN7-304-0616641|  23.15  14.158  39.348  32.457 1501.3752 22:38:37.12M
2017-10-11T15:47:48.013Z|I-OCEAN7-304-0616641|  23.15  14.158  39.407  32.512 1501.4381 22:38:42.19M
2017-10-11T15:47:53.078Z|I-OCEAN7-304-0616641|  23.15  14.157  39.397  32.502 1501.4268 22:38:47.25M
2017-10-11T15:47:58.143Z|I-OCEAN7-304-0616641|  23.13  14.157  39.337  32.447 1501.3618 22:38:52.31M