2017-10-11T15:44:00.878Z|I-OCEAN7-304-0616641|  23.10  14.158  39.430  32.532 1501.4624 22:34:55.05M
2017-10-11T15:44:05.943Z|I-OCEAN7-304-0616641|  23.10  14.157  39.359  32.467 1501.3849 22:35:00.11M
2017-10-11T15:44:11.011Z|I-OCEAN7-304-0616641|  23.09  14.157  39.359  32.467 1501.3842 22:35:05.17M
2017-10-11T15:44:16.074Z|I-OCEAN7-304-0616641|  23.16  14.157  39.307  32.420 1501.3292 22:35:10.24M
2017-10-11T15:44:21.140Z|I-OCEAN7-304-0616641|  23.09  14.157  39.227  32.347 1501.2419 22:35:15.30M
2017-10-11T15:44:26.203Z|I-OCEAN7-304-0616641|  23.16  14.157  39.323  32.435 1501.3462 22:35:20.36M
2017-10-11T15:44:31.009Z|I-OCEAN7-304-0616641|  23.08  14.157  39.264  32.380 1501.2808 22:35:25.43M
2017-10-11T15:44:36.070Z|I-OCEAN7-304-0616641|  23.10  14.157  39.297  32.411 1501.3170 22:35:30.24M
2017-10-11T15:44:41.139Z|I-OCEAN7-304-0616641|  23.11  14.157  39.305  32.418 1501.3263 22:35:35.30M
2017-10-11T15:44:46.204Z|I-OCEAN7-304-0616641|  23.05  14.157  39.362  32.470 1501.3862 22:35:40.36M
2017-10-11T15:44:51.266Z|I-OCEAN7-304-0616641|  23.10  14.157  39.368  32.475 1501.3940 22:35:45.43M
2017-10-11T15:44:56.332Z|I-OCEAN7-304-0616641|  23.10  14.157  39.369  32.477 1501.3954 22:35:50.49M