2017-10-11T15:42:04.650Z|I-OCEAN7-304-0616641|  23.16  14.155  39.363  32.473 1501.3865 22:32:58.79M
2017-10-11T15:42:09.716Z|I-OCEAN7-304-0616641|  23.16  14.155  39.372  32.481 1501.3956 22:33:03.86M
2017-10-11T15:42:14.779Z|I-OCEAN7-304-0616641|  23.10  14.156  39.406  32.512 1501.4325 22:33:08.92M
2017-10-11T15:42:19.843Z|I-OCEAN7-304-0616641|  23.11  14.156  39.469  32.570 1501.5007 22:33:14.00M
2017-10-11T15:42:24.912Z|I-OCEAN7-304-0616641|  23.18  14.156  39.401  32.507 1501.4286 22:33:19.07M
2017-10-11T15:42:29.976Z|I-OCEAN7-304-0616641|  23.12  14.156  39.342  32.453 1501.3645 22:33:24.14M
2017-10-11T15:42:35.039Z|I-OCEAN7-304-0616641|  23.11  14.156  39.365  32.474 1501.3889 22:33:29.20M
2017-10-11T15:42:40.105Z|I-OCEAN7-304-0616641|  23.04  14.157  39.358  32.467 1501.3811 22:33:34.26M
2017-10-11T15:42:45.169Z|I-OCEAN7-304-0616641|  23.11  14.156  39.362  32.471 1501.3867 22:33:39.32M
2017-10-11T15:42:50.231Z|I-OCEAN7-304-0616641|  23.11  14.156  39.349  32.459 1501.3721 22:33:44.39M
2017-10-11T15:42:55.297Z|I-OCEAN7-304-0616641|  23.11  14.159  39.348  32.456 1501.3785 22:33:49.45M