2017-10-11T15:40:03.617Z|I-OCEAN7-304-0616641|  23.01  14.158  39.323  32.433 1501.3473 22:30:57.75M
2017-10-11T15:40:08.422Z|I-OCEAN7-304-0616641|  23.10  14.159  39.460  32.559 1501.4966 22:31:02.82M
2017-10-11T15:40:13.484Z|I-OCEAN7-304-0616641|  23.09  14.159  39.354  32.462 1501.3827 22:31:07.63M
2017-10-11T15:40:18.550Z|I-OCEAN7-304-0616641|  23.10  14.159  39.255  32.371 1501.2758 22:31:12.69M
2017-10-11T15:40:23.614Z|I-OCEAN7-304-0616641|  23.10  14.158  39.244  32.361 1501.2639 22:31:17.75M
2017-10-11T15:40:28.680Z|I-OCEAN7-304-0616641|  23.10  14.158  39.341  32.450 1501.3685 22:31:22.82M
2017-10-11T15:40:33.744Z|I-OCEAN7-304-0616641|  23.13  14.159  39.318  32.429 1501.3441 22:31:27.88M
2017-10-11T15:40:38.811Z|I-OCEAN7-304-0616641|  23.13  14.159  39.357  32.465 1501.3866 22:31:32.94M
2017-10-11T15:40:43.873Z|I-OCEAN7-304-0616641|  23.06  14.158  39.274  32.389 1501.2955 22:31:38.03M
2017-10-11T15:40:48.941Z|I-OCEAN7-304-0616641|  23.05  14.158  39.268  32.383 1501.2886 22:31:43.09M
2017-10-11T15:40:54.005Z|I-OCEAN7-304-0616641|  23.12  14.158  39.320  32.431 1501.3446 22:31:48.16M
2017-10-11T15:40:59.068Z|I-OCEAN7-304-0616641|  23.10  14.158  39.254  32.371 1501.2734 22:31:53.22M