2017-10-11T15:36:01.288Z|I-OCEAN7-304-0616641|  23.02  14.159  39.234  32.352 1501.2521 22:26:55.42M
2017-10-11T15:36:06.356Z|I-OCEAN7-304-0616641|  23.12  14.158  39.267  32.382 1501.2883 22:27:00.48M
2017-10-11T15:36:11.418Z|I-OCEAN7-304-0616641|  23.04  14.155  39.199  32.322 1501.2064 22:27:05.55M
2017-10-11T15:36:16.481Z|I-OCEAN7-304-0616641|  23.06  14.155  39.360  32.471 1501.3799 22:27:10.61M
2017-10-11T15:36:21.549Z|I-OCEAN7-304-0616641|  23.06  14.155  39.273  32.391 1501.2853 22:27:15.67M
2017-10-11T15:36:26.614Z|I-OCEAN7-304-0616641|  23.09  14.154  39.227  32.349 1501.2361 22:27:20.74M
2017-10-11T15:36:31.676Z|I-OCEAN7-304-0616641|  23.03  14.154  39.291  32.407 1501.3040 22:27:25.80M
2017-10-11T15:36:36.743Z|I-OCEAN7-304-0616641|  23.05  14.155  39.291  32.407 1501.3043 22:27:30.86M
2017-10-11T15:36:41.807Z|I-OCEAN7-304-0616641|  23.11  14.155  39.280  32.397 1501.2939 22:27:35.93M
2017-10-11T15:36:46.872Z|I-OCEAN7-304-0616641|  23.05  14.154  39.261  32.380 1501.2720 22:27:41.02M
2017-10-11T15:36:51.935Z|I-OCEAN7-304-0616641|  23.08  14.154  39.276  32.394 1501.2886 22:27:46.08M
2017-10-11T15:36:57.001Z|I-OCEAN7-304-0616641|  23.07  14.154  39.276  32.393 1501.2882 22:27:51.14M