2017-10-11T15:34:04.797Z|I-OCEAN7-304-0616641|  23.08  14.157  39.353  32.462 1501.3774 22:24:59.19M
2017-10-11T15:34:09.863Z|I-OCEAN7-304-0616641|  23.08  14.157  39.342  32.452 1501.3662 22:25:04.00M
2017-10-11T15:34:14.929Z|I-OCEAN7-304-0616641|  23.15  14.157  39.373  32.481 1501.4008 22:25:09.06M
2017-10-11T15:34:19.993Z|I-OCEAN7-304-0616641|  23.05  14.157  39.316  32.428 1501.3375 22:25:14.13M
2017-10-11T15:34:25.059Z|I-OCEAN7-304-0616641|  23.07  14.157  39.391  32.497 1501.4183 22:25:19.19M
2017-10-11T15:34:30.122Z|I-OCEAN7-304-0616641|  23.08  14.158  39.272  32.387 1501.2926 22:25:24.26M
2017-10-11T15:34:35.187Z|I-OCEAN7-304-0616641|  23.08  14.158  39.217  32.336 1501.2345 22:25:29.32M
2017-10-11T15:34:40.251Z|I-OCEAN7-304-0616641|  23.08  14.159  39.281  32.395 1501.3033 22:25:34.38M
2017-10-11T15:34:45.318Z|I-OCEAN7-304-0616641|  23.13  14.159  39.281  32.394 1501.3047 22:25:39.44M
2017-10-11T15:34:50.381Z|I-OCEAN7-304-0616641|  23.06  14.159  39.321  32.431 1501.3485 22:25:44.51M
2017-10-11T15:34:55.447Z|I-OCEAN7-304-0616641|  23.08  14.160  39.362  32.468 1501.3936 22:25:49.57M