2017-10-11T15:31:02.730Z|I-OCEAN7-304-0616641|  23.08  14.156  39.325  32.437 1501.3447 22:21:56.84M
2017-10-11T15:31:07.795Z|I-OCEAN7-304-0616641|  23.08  14.156  39.355  32.464 1501.3777 22:22:01.90M
2017-10-11T15:31:12.863Z|I-OCEAN7-304-0616641|  23.08  14.157  39.482  32.581 1501.5162 22:22:06.96M
2017-10-11T15:31:17.925Z|I-OCEAN7-304-0616641|  23.08  14.155  39.448  32.551 1501.4749 22:22:12.05M
2017-10-11T15:31:22.991Z|I-OCEAN7-304-0616641|  23.01  14.155  39.447  32.551 1501.4727 22:22:17.11M
2017-10-11T15:31:28.053Z|I-OCEAN7-304-0616641|  23.06  14.154  39.389  32.497 1501.4100 22:22:22.18M
2017-10-11T15:31:33.119Z|I-OCEAN7-304-0616641|  23.06  14.154  39.428  32.534 1501.4515 22:22:27.24M
2017-10-11T15:31:38.184Z|I-OCEAN7-304-0616641|  23.02  14.154  39.399  32.507 1501.4199 22:22:32.30M
2017-10-11T15:31:43.247Z|I-OCEAN7-304-0616641|  23.11  14.155  39.375  32.484 1501.3959 22:22:37.37M
2017-10-11T15:31:48.312Z|I-OCEAN7-304-0616641|  23.05  14.155  39.374  32.484 1501.3942 22:22:42.43M
2017-10-11T15:31:53.378Z|I-OCEAN7-304-0616641|  23.05  14.155  39.380  32.489 1501.4006 22:22:47.49M
2017-10-11T15:31:58.442Z|I-OCEAN7-304-0616641|  23.04  14.155  39.412  32.518 1501.4349 22:22:52.56M