2017-10-11T15:29:01.442Z|I-OCEAN7-304-0616641|  23.07  14.155  39.352  32.463 1501.3729 22:19:55.54M
2017-10-11T15:29:06.507Z|I-OCEAN7-304-0616641|  23.09  14.156  39.306  32.420 1501.3239 22:20:00.61M
2017-10-11T15:29:11.568Z|I-OCEAN7-304-0616641|  23.04  14.156  39.358  32.468 1501.3790 22:20:05.67M
2017-10-11T15:29:16.635Z|I-OCEAN7-304-0616641|  23.04  14.156  39.348  32.458 1501.3693 22:20:10.73M
2017-10-11T15:29:21.700Z|I-OCEAN7-304-0616641|  23.05  14.156  39.372  32.480 1501.3959 22:20:15.80M
2017-10-11T15:29:26.764Z|I-OCEAN7-304-0616641|  23.05  14.158  39.291  32.405 1501.3119 22:20:20.86M
2017-10-11T15:29:31.828Z|I-OCEAN7-304-0616641|  23.02  14.158  39.389  32.494 1501.4178 22:20:25.93M
2017-10-11T15:29:36.893Z|I-OCEAN7-304-0616641|  23.04  14.158  39.465  32.564 1501.5010 22:20:31.01M
2017-10-11T15:29:41.958Z|I-OCEAN7-304-0616641|  23.14  14.158  39.364  32.471 1501.3932 22:20:36.07M
2017-10-11T15:29:47.024Z|I-OCEAN7-304-0616641|  23.06  14.158  39.396  32.501 1501.4269 22:20:41.14M
2017-10-11T15:29:52.086Z|I-OCEAN7-304-0616641|  23.01  14.158  39.319  32.430 1501.3428 22:20:46.20M
2017-10-11T15:29:57.150Z|I-OCEAN7-304-0616641|  23.06  14.158  39.329  32.439 1501.3536 22:20:51.26M