2017-10-11T15:27:04.955Z|I-OCEAN7-304-0616641|  23.02  14.155  39.321  32.434 1501.3381 22:17:59.06M
2017-10-11T15:27:10.017Z|I-OCEAN7-304-0616641|  22.97  14.155  39.272  32.390 1501.2849 22:18:04.12M
2017-10-11T15:27:15.082Z|I-OCEAN7-304-0616641|  23.02  14.155  39.273  32.390 1501.2858 22:18:09.18M
2017-10-11T15:27:20.146Z|I-OCEAN7-304-0616641|  23.00  14.155  39.242  32.362 1501.2529 22:18:14.25M
2017-10-11T15:27:25.213Z|I-OCEAN7-304-0616641|  23.00  14.155  39.288  32.404 1501.3018 22:18:19.31M
2017-10-11T15:27:30.278Z|I-OCEAN7-304-0616641|  23.11  14.155  39.318  32.432 1501.3361 22:18:24.38M
2017-10-11T15:27:35.343Z|I-OCEAN7-304-0616641|  23.05  14.155  39.307  32.422 1501.3228 22:18:29.44M
2017-10-11T15:27:40.403Z|I-OCEAN7-304-0616641|  23.03  14.155  39.318  32.432 1501.3347 22:18:34.50M
2017-10-11T15:27:45.472Z|I-OCEAN7-304-0616641|  23.03  14.155  39.319  32.432 1501.3351 22:18:39.56M
2017-10-11T15:27:50.536Z|I-OCEAN7-304-0616641|  23.03  14.155  39.359  32.469 1501.3790 22:18:44.63M
2017-10-11T15:27:55.602Z|I-OCEAN7-304-0616641|  23.03  14.155  39.381  32.489 1501.4026 22:18:49.69M