2017-10-11T15:25:03.924Z|I-OCEAN7-304-0616641|  22.95  14.157  39.275  32.390 1501.2915 22:15:58.02M
2017-10-11T15:25:08.989Z|I-OCEAN7-304-0616641|  23.03  14.157  39.319  32.431 1501.3411 22:16:03.08M
2017-10-11T15:25:14.053Z|I-OCEAN7-304-0616641|  23.03  14.158  39.413  32.517 1501.4429 22:16:08.15M
2017-10-11T15:25:19.118Z|I-OCEAN7-304-0616641|  22.98  14.158  39.386  32.492 1501.4136 22:16:13.21M
2017-10-11T15:25:24.183Z|I-OCEAN7-304-0616641|  22.98  14.158  39.292  32.406 1501.3121 22:16:18.27M
2017-10-11T15:25:29.249Z|I-OCEAN7-304-0616641|  22.99  14.157  39.300  32.413 1501.3196 22:16:23.34M
2017-10-11T15:25:34.313Z|I-OCEAN7-304-0616641|  23.02  14.157  39.636  32.722 1501.6820 22:16:28.40M
2017-10-11T15:25:39.375Z|I-OCEAN7-304-0616641|  22.98  14.157  39.473  32.573 1501.5057 22:16:33.47M
2017-10-11T15:25:44.181Z|I-OCEAN7-304-0616641|  22.98  14.157  39.495  32.593 1501.5288 22:16:38.53M
2017-10-11T15:25:49.245Z|I-OCEAN7-304-0616641|  23.00  14.157  39.342  32.453 1501.3643 22:16:43.34M
2017-10-11T15:25:54.310Z|I-OCEAN7-304-0616641|  23.00  14.157  39.422  32.526 1501.4496 22:16:48.40M
2017-10-11T15:25:59.376Z|I-OCEAN7-304-0616641|  22.99  14.156  39.385  32.492 1501.4084 22:16:53.46M