2017-10-11T15:21:01.082Z|I-OCEAN7-304-0616641| 22.98 14.155 39.250 32.369 1501.2615 22:11:55.17M 2017-10-11T15:21:06.148Z|I-OCEAN7-304-0616641| 23.03 14.155 39.386 32.494 1501.4089 22:12:00.22M 2017-10-11T15:21:11.214Z|I-OCEAN7-304-0616641| 23.01 14.156 39.268 32.385 1501.2811 22:12:05.28M 2017-10-11T15:21:16.277Z|I-OCEAN7-304-0616641| 23.01 14.156 39.319 32.432 1501.3369 22:12:10.35M 2017-10-11T15:21:21.341Z|I-OCEAN7-304-0616641| 23.01 14.156 39.313 32.426 1501.3300 22:12:15.41M 2017-10-11T15:21:26.404Z|I-OCEAN7-304-0616641| 23.01 14.156 39.337 32.448 1501.3563 22:12:20.47M 2017-10-11T15:21:31.471Z|I-OCEAN7-304-0616641| 23.01 14.156 39.261 32.379 1501.2756 22:12:25.53M 2017-10-11T15:21:36.531Z|I-OCEAN7-304-0616641| 23.01 14.156 39.372 32.480 1501.3950 22:12:30.60M 2017-10-11T15:21:41.599Z|I-OCEAN7-304-0616641| 22.99 14.156 39.372 32.481 1501.3951 22:12:35.66M 2017-10-11T15:21:46.664Z|I-OCEAN7-304-0616641| 23.00 14.156 39.500 32.598 1501.5337 22:12:40.73M 2017-10-11T15:21:51.730Z|I-OCEAN7-304-0616641| 22.91 14.157 39.465 32.566 1501.4948 22:12:45.79M 2017-10-11T15:21:56.793Z|I-OCEAN7-304-0616641| 23.05 14.157 39.409 32.514 1501.4366 22:12:50.86M