2017-10-11T15:18:04.862Z|I-OCEAN7-304-0616641|  23.05  14.150  39.249  32.373 1501.2502 22:08:58.90M
2017-10-11T15:18:09.927Z|I-OCEAN7-304-0616641|  23.00  14.151  39.212  32.338 1501.2103 22:09:03.97M
2017-10-11T15:18:14.990Z|I-OCEAN7-304-0616641|  22.96  14.151  39.256  32.378 1501.2573 22:09:09.05M
2017-10-11T15:18:20.058Z|I-OCEAN7-304-0616641|  22.95  14.151  39.319  32.436 1501.3257 22:09:14.11M
2017-10-11T15:18:25.122Z|I-OCEAN7-304-0616641|  22.99  14.151  39.277  32.397 1501.2811 22:09:19.18M
2017-10-11T15:18:30.187Z|I-OCEAN7-304-0616641|  23.00  14.152  39.221  32.346 1501.2224 22:09:24.24M
2017-10-11T15:18:35.249Z|I-OCEAN7-304-0616641|  22.96  14.152  39.173  32.301 1501.1702 22:09:29.31M
2017-10-11T15:18:40.055Z|I-OCEAN7-304-0616641|  22.96  14.152  39.360  32.473 1501.3721 22:09:34.37M
2017-10-11T15:18:44.860Z|I-OCEAN7-304-0616641|  22.98  14.152  39.428  32.535 1501.4460 22:09:39.18M
2017-10-11T15:18:49.923Z|I-OCEAN7-304-0616641|  22.96  14.152  39.399  32.509 1501.4148 22:09:43.97M
2017-10-11T15:18:54.987Z|I-OCEAN7-304-0616641|  22.96  14.153  39.392  32.502 1501.4075 22:09:49.05M