2017-10-11T15:16:03.315Z|I-OCEAN7-304-0616641|  22.95  14.154  39.254  32.374 1501.2623 22:06:57.35M
2017-10-11T15:16:08.377Z|I-OCEAN7-304-0616641|  23.02  14.154  39.528  32.625 1501.5583 22:07:02.42M
2017-10-11T15:16:13.441Z|I-OCEAN7-304-0616641|  23.02  14.154  39.382  32.491 1501.4012 22:07:07.48M
2017-10-11T15:16:18.509Z|I-OCEAN7-304-0616641|  23.04  14.154  39.245  32.365 1501.2550 22:07:12.55M
2017-10-11T15:16:23.571Z|I-OCEAN7-304-0616641|  22.97  14.155  39.192  32.316 1501.1969 22:07:17.61M
2017-10-11T15:16:28.633Z|I-OCEAN7-304-0616641|  23.02  14.155  39.263  32.382 1501.2754 22:07:22.67M
2017-10-11T15:16:33.698Z|I-OCEAN7-304-0616641|  23.02  14.155  39.271  32.389 1501.2842 22:07:27.73M
2017-10-11T15:16:38.763Z|I-OCEAN7-304-0616641|  23.02  14.155  39.311  32.425 1501.3271 22:07:32.80M
2017-10-11T15:16:43.829Z|I-OCEAN7-304-0616641|  23.01  14.155  39.311  32.425 1501.3270 22:07:37.86M
2017-10-11T15:16:48.893Z|I-OCEAN7-304-0616641|  23.01  14.155  39.344  32.455 1501.3632 22:07:42.93M
2017-10-11T15:16:53.959Z|I-OCEAN7-304-0616641|  23.00  14.155  39.264  32.382 1501.2771 22:07:48.01M
2017-10-11T15:16:59.024Z|I-OCEAN7-304-0616641|  23.10  14.156  39.275  32.392 1501.2905 22:07:53.08M