2017-10-11T15:14:01.763Z|I-OCEAN7-304-0616641|  22.98  14.152  39.365  32.477 1501.3778 22:04:55.79M
2017-10-11T15:14:06.825Z|I-OCEAN7-304-0616641|  23.04  14.152  39.457  32.562 1501.4778 22:05:00.85M
2017-10-11T15:14:11.889Z|I-OCEAN7-304-0616641|  23.04  14.152  39.298  32.416 1501.3063 22:05:05.91M
2017-10-11T15:14:16.956Z|I-OCEAN7-304-0616641|  22.99  14.152  39.321  32.438 1501.3300 22:05:11.00M
2017-10-11T15:14:22.019Z|I-OCEAN7-304-0616641|  23.01  14.152  39.279  32.399 1501.2852 22:05:16.06M
2017-10-11T15:14:27.084Z|I-OCEAN7-304-0616641|  22.93  14.152  39.326  32.442 1501.3354 22:05:21.12M
2017-10-11T15:14:32.150Z|I-OCEAN7-304-0616641|  23.04  14.153  39.326  32.441 1501.3376 22:05:26.19M
2017-10-11T15:14:37.215Z|I-OCEAN7-304-0616641|  23.02  14.153  39.405  32.513 1501.4231 22:05:31.25M
2017-10-11T15:14:42.277Z|I-OCEAN7-304-0616641|  22.99  14.153  39.505  32.606 1501.5316 22:05:36.32M
2017-10-11T15:14:47.344Z|I-OCEAN7-304-0616641|  22.98  14.153  39.478  32.581 1501.5026 22:05:41.38M
2017-10-11T15:14:52.408Z|I-OCEAN7-304-0616641|  23.03  14.154  39.369  32.480 1501.3872 22:05:46.44M
2017-10-11T15:14:57.472Z|I-OCEAN7-304-0616641|  23.02  14.154  39.330  32.443 1501.3442 22:05:51.51M