2017-10-11T15:10:03.726Z|I-OCEAN7-304-0616641|  22.97  14.155  39.381  32.489 1501.4017 22:00:58.01M
2017-10-11T15:10:08.789Z|I-OCEAN7-304-0616641|  23.01  14.155  39.435  32.539 1501.4607 22:01:02.79M
2017-10-11T15:10:13.857Z|I-OCEAN7-304-0616641|  22.98  14.155  39.370  32.480 1501.3899 22:01:07.86M
2017-10-11T15:10:18.919Z|I-OCEAN7-304-0616641|  22.94  14.155  39.318  32.431 1501.3331 22:01:12.92M
2017-10-11T15:10:23.984Z|I-OCEAN7-304-0616641|  22.95  14.155  39.317  32.431 1501.3331 22:01:18.01M
2017-10-11T15:10:29.046Z|I-OCEAN7-304-0616641|  22.95  14.155  39.266  32.383 1501.2776 22:01:23.07M
2017-10-11T15:10:34.114Z|I-OCEAN7-304-0616641|  22.96  14.155  39.265  32.383 1501.2776 22:01:28.13M
2017-10-11T15:10:39.176Z|I-OCEAN7-304-0616641|  22.96  14.156  39.347  32.458 1501.3668 22:01:33.20M
2017-10-11T15:10:44.241Z|I-OCEAN7-304-0616641|  23.00  14.156  39.340  32.451 1501.3607 22:01:38.26M
2017-10-11T15:10:49.308Z|I-OCEAN7-304-0616641|  23.02  14.157  39.341  32.451 1501.3627 22:01:43.32M
2017-10-11T15:10:54.372Z|I-OCEAN7-304-0616641|  22.99  14.157  39.244  32.362 1501.2584 22:01:48.39M
2017-10-11T15:10:59.436Z|I-OCEAN7-304-0616641|  23.05  14.157  39.254  32.371 1501.2697 22:01:53.45M