2017-10-11T15:08:02.440Z|I-OCEAN7-304-0616641| 22.96 14.156 39.347 32.458 1501.3660 21:58:56.45M 2017-10-11T15:08:07.501Z|I-OCEAN7-304-0616641| 23.05 14.155 39.329 32.442 1501.3475 21:59:01.50M 2017-10-11T15:08:12.564Z|I-OCEAN7-304-0616641| 22.92 14.155 39.388 32.496 1501.4078 21:59:06.57M 2017-10-11T15:08:17.628Z|I-OCEAN7-304-0616641| 22.99 14.155 39.440 32.545 1501.4646 21:59:11.63M 2017-10-11T15:08:22.693Z|I-OCEAN7-304-0616641| 22.99 14.154 39.344 32.456 1501.3599 21:59:16.69M 2017-10-11T15:08:27.761Z|I-OCEAN7-304-0616641| 22.99 14.154 39.212 32.336 1501.2168 21:59:21.75M 2017-10-11T15:08:32.823Z|I-OCEAN7-304-0616641| 22.95 14.153 39.344 32.457 1501.3567 21:59:26.82M 2017-10-11T15:08:37.889Z|I-OCEAN7-304-0616641| 23.03 14.153 39.464 32.568 1501.4883 21:59:31.88M 2017-10-11T15:08:42.950Z|I-OCEAN7-304-0616641| 22.98 14.153 39.385 32.495 1501.4028 21:59:36.95M 2017-10-11T15:08:48.017Z|I-OCEAN7-304-0616641| 22.98 14.154 39.442 32.547 1501.4642 21:59:42.03M 2017-10-11T15:08:53.080Z|I-OCEAN7-304-0616641| 22.98 14.154 39.319 32.434 1501.3319 21:59:47.09M 2017-10-11T15:08:58.146Z|I-OCEAN7-304-0616641| 22.98 14.154 39.320 32.434 1501.3322 21:59:52.16M