2017-10-11T15:03:03.885Z|I-OCEAN7-304-0616641|  22.96  14.154  39.390  32.499 1501.4092 21:53:57.85M
2017-10-11T15:03:08.950Z|I-OCEAN7-304-0616641|  22.96  14.154  39.366  32.476 1501.3837 21:54:02.91M
2017-10-11T15:03:13.756Z|I-OCEAN7-304-0616641|  23.00  14.154  39.291  32.407 1501.3032 21:54:08.00M
2017-10-11T15:03:18.819Z|I-OCEAN7-304-0616641|  22.99  14.154  39.226  32.348 1501.2327 21:54:12.79M
2017-10-11T15:03:23.883Z|I-OCEAN7-304-0616641|  22.98  14.154  39.300  32.416 1501.3113 21:54:17.85M
2017-10-11T15:03:28.946Z|I-OCEAN7-304-0616641|  22.98  14.154  39.348  32.460 1501.3627 21:54:22.92M
2017-10-11T15:03:34.013Z|I-OCEAN7-304-0616641|  22.98  14.154  39.236  32.357 1501.2440 21:54:28.00M
2017-10-11T15:03:39.076Z|I-OCEAN7-304-0616641|  22.98  14.153  39.368  32.480 1501.3817 21:54:33.06M
2017-10-11T15:03:44.143Z|I-OCEAN7-304-0616641|  22.90  14.153  39.368  32.479 1501.3804 21:54:38.13M
2017-10-11T15:03:49.207Z|I-OCEAN7-304-0616641|  22.95  14.152  39.337  32.451 1501.3472 21:54:43.19M
2017-10-11T15:03:54.269Z|I-OCEAN7-304-0616641|  22.93  14.152  39.387  32.498 1501.4019 21:54:48.25M
2017-10-11T15:03:59.333Z|I-OCEAN7-304-0616641|  22.96  14.153  39.345  32.458 1501.3569 21:54:53.32M