2017-10-11T14:55:03.787Z|I-OCEAN7-304-0616641| 22.90 14.153 39.177 32.304 1501.1769 21:45:57.74M 2017-10-11T14:55:08.850Z|I-OCEAN7-304-0616641| 22.95 14.154 39.358 32.470 1501.3729 21:46:02.78M 2017-10-11T14:55:13.916Z|I-OCEAN7-304-0616641| 22.90 14.154 39.316 32.430 1501.3274 21:46:07.85M 2017-10-11T14:55:18.979Z|I-OCEAN7-304-0616641| 22.95 14.152 39.338 32.453 1501.3479 21:46:12.91M 2017-10-11T14:55:24.043Z|I-OCEAN7-304-0616641| 22.93 14.152 39.338 32.453 1501.3483 21:46:17.97M 2017-10-11T14:55:29.109Z|I-OCEAN7-304-0616641| 22.93 14.152 39.363 32.475 1501.3750 21:46:23.06M 2017-10-11T14:55:34.176Z|I-OCEAN7-304-0616641| 22.91 14.153 39.297 32.414 1501.3042 21:46:28.12M 2017-10-11T14:55:39.239Z|I-OCEAN7-304-0616641| 22.91 14.153 39.333 32.447 1501.3438 21:46:33.19M 2017-10-11T14:55:44.304Z|I-OCEAN7-304-0616641| 22.97 14.153 39.332 32.447 1501.3451 21:46:38.25M 2017-10-11T14:55:49.367Z|I-OCEAN7-304-0616641| 22.90 14.153 39.337 32.451 1501.3478 21:46:43.31M 2017-10-11T14:55:54.433Z|I-OCEAN7-304-0616641| 22.94 14.153 39.338 32.452 1501.3486 21:46:48.37M 2017-10-11T14:55:59.499Z|I-OCEAN7-304-0616641| 22.88 14.153 39.288 32.406 1501.2944 21:46:53.44M