2017-10-11T14:52:01.716Z|I-OCEAN7-304-0616641|  22.91  14.150  39.427  32.536 1501.4380 21:42:55.64M
2017-10-11T14:52:06.780Z|I-OCEAN7-304-0616641|  22.78  14.150  39.381  32.494 1501.3867 21:43:00.70M
2017-10-11T14:52:11.844Z|I-OCEAN7-304-0616641|  22.91  14.150  39.391  32.503 1501.3997 21:43:05.77M
2017-10-11T14:52:16.910Z|I-OCEAN7-304-0616641|  22.89  14.150  39.392  32.504 1501.4011 21:43:10.83M
2017-10-11T14:52:21.972Z|I-OCEAN7-304-0616641|  22.93  14.150  39.442  32.550 1501.4559 21:43:15.89M
2017-10-11T14:52:27.039Z|I-OCEAN7-304-0616641|  22.92  14.151  39.363  32.477 1501.3717 21:43:20.96M
2017-10-11T14:52:32.102Z|I-OCEAN7-304-0616641|  22.92  14.151  39.354  32.468 1501.3627 21:43:26.04M
2017-10-11T14:52:37.166Z|I-OCEAN7-304-0616641|  22.95  14.151  39.375  32.487 1501.3866 21:43:31.10M
2017-10-11T14:52:42.232Z|I-OCEAN7-304-0616641|  22.87  14.152  39.375  32.487 1501.3862 21:43:36.17M
2017-10-11T14:52:47.295Z|I-OCEAN7-304-0616641|  22.87  14.152  39.322  32.438 1501.3290 21:43:41.23M
2017-10-11T14:52:52.363Z|I-OCEAN7-304-0616641|  22.93  14.152  39.266  32.387 1501.2711 21:43:46.29M
2017-10-11T14:52:57.426Z|I-OCEAN7-304-0616641|  22.94  14.152  39.366  32.478 1501.3787 21:43:51.36M