2017-10-11T14:42:04.336Z|I-OCEAN7-304-0616641| 22.93 14.152 39.319 32.436 1501.3264 21:32:58.25M 2017-10-11T14:42:09.398Z|I-OCEAN7-304-0616641| 22.89 14.152 39.326 32.442 1501.3331 21:33:03.30M 2017-10-11T14:42:14.462Z|I-OCEAN7-304-0616641| 22.89 14.152 39.328 32.443 1501.3351 21:33:08.36M 2017-10-11T14:42:19.527Z|I-OCEAN7-304-0616641| 22.89 14.152 39.379 32.490 1501.3904 21:33:13.42M 2017-10-11T14:42:24.593Z|I-OCEAN7-304-0616641| 22.89 14.152 39.386 32.496 1501.3981 21:33:18.49M 2017-10-11T14:42:29.660Z|I-OCEAN7-304-0616641| 22.94 14.152 39.381 32.492 1501.3950 21:33:23.55M 2017-10-11T14:42:34.723Z|I-OCEAN7-304-0616641| 22.90 14.152 39.325 32.441 1501.3345 21:33:28.62M 2017-10-11T14:42:39.786Z|I-OCEAN7-304-0616641| 22.90 14.153 39.401 32.510 1501.4177 21:33:33.68M 2017-10-11T14:42:44.852Z|I-OCEAN7-304-0616641| 22.90 14.153 39.393 32.502 1501.4083 21:33:38.74M 2017-10-11T14:42:49.918Z|I-OCEAN7-304-0616641| 22.84 14.153 39.392 32.502 1501.4066 21:33:43.81M 2017-10-11T14:42:54.980Z|I-OCEAN7-304-0616641| 22.89 14.153 39.366 32.477 1501.3795 21:33:48.87M