2017-10-11T14:37:00.450Z|I-OCEAN7-304-0616641|  22.89  14.152  39.458  32.563 1501.4763 21:27:54.33M
2017-10-11T14:37:05.516Z|I-OCEAN7-304-0616641|  22.89  14.152  39.419  32.527 1501.4349 21:27:59.40M
2017-10-11T14:37:10.582Z|I-OCEAN7-304-0616641|  22.93  14.153  39.461  32.565 1501.4812 21:28:04.46M
2017-10-11T14:37:15.643Z|I-OCEAN7-304-0616641|  22.89  14.153  39.417  32.525 1501.4338 21:28:09.53M
2017-10-11T14:37:20.708Z|I-OCEAN7-304-0616641|  22.89  14.153  39.385  32.495 1501.3993 21:28:14.59M
2017-10-11T14:37:25.774Z|I-OCEAN7-304-0616641|  22.88  14.153  39.341  32.455 1501.3524 21:28:19.65M
2017-10-11T14:37:30.840Z|I-OCEAN7-304-0616641|  22.85  14.153  39.367  32.478 1501.3796 21:28:24.71M
2017-10-11T14:37:35.901Z|I-OCEAN7-304-0616641|  22.89  14.153  39.391  32.500 1501.4066 21:28:29.78M
2017-10-11T14:37:40.968Z|I-OCEAN7-304-0616641|  22.89  14.153  39.383  32.493 1501.3976 21:28:34.84M
2017-10-11T14:37:46.034Z|I-OCEAN7-304-0616641|  22.89  14.153  39.349  32.462 1501.3610 21:28:39.90M
2017-10-11T14:37:51.098Z|I-OCEAN7-304-0616641|  22.89  14.153  39.379  32.489 1501.3932 21:28:44.97M
2017-10-11T14:37:56.160Z|I-OCEAN7-304-0616641|  22.89  14.153  39.339  32.453 1501.3506 21:28:50.05M