2017-10-11T14:33:02.668Z|I-OCEAN7-304-0616641|  22.91  14.152  39.314  32.431 1501.3221 21:23:56.53M
2017-10-11T14:33:07.732Z|I-OCEAN7-304-0616641|  22.91  14.152  39.356  32.469 1501.3676 21:24:01.60M
2017-10-11T14:33:12.797Z|I-OCEAN7-304-0616641|  22.91  14.152  39.401  32.510 1501.4156 21:24:06.66M
2017-10-11T14:33:17.860Z|I-OCEAN7-304-0616641|  22.89  14.153  39.444  32.550 1501.4629 21:24:11.72M
2017-10-11T14:33:22.925Z|I-OCEAN7-304-0616641|  22.89  14.153  39.444  32.549 1501.4624 21:24:16.79M
2017-10-11T14:33:27.988Z|I-OCEAN7-304-0616641|  22.92  14.152  39.507  32.608 1501.5310 21:24:21.85M
2017-10-11T14:33:33.057Z|I-OCEAN7-304-0616641|  22.92  14.152  39.442  32.548 1501.4598 21:24:26.91M
2017-10-11T14:33:38.119Z|I-OCEAN7-304-0616641|  22.84  14.153  39.317  32.433 1501.3243 21:24:32.00M
2017-10-11T14:33:43.187Z|I-OCEAN7-304-0616641|  22.91  14.153  39.370  32.481 1501.3848 21:24:37.06M
2017-10-11T14:33:48.250Z|I-OCEAN7-304-0616641|  22.85  14.153  39.440  32.546 1501.4581 21:24:42.13M
2017-10-11T14:33:53.313Z|I-OCEAN7-304-0616641|  22.85  14.153  39.393  32.503 1501.4067 21:24:47.19M
2017-10-11T14:33:58.379Z|I-OCEAN7-304-0616641|  22.92  14.153  39.402  32.511 1501.4177 21:24:52.25M