2017-10-11T14:31:01.633Z|I-OCEAN7-304-0616641|  22.91  14.156  39.190  32.313 1501.1962 21:21:55.49M
2017-10-11T14:31:06.696Z|I-OCEAN7-304-0616641|  22.91  14.156  39.266  32.383 1501.2797 21:22:00.56M
2017-10-11T14:31:11.764Z|I-OCEAN7-304-0616641|  22.91  14.157  39.256  32.373 1501.2710 21:22:05.62M
2017-10-11T14:31:16.568Z|I-OCEAN7-304-0616641|  22.91  14.158  39.385  32.491 1501.4105 21:22:10.69M
2017-10-11T14:31:21.373Z|I-OCEAN7-304-0616641|  22.92  14.158  39.421  32.523 1501.4509 21:22:15.49M
2017-10-11T14:31:26.438Z|I-OCEAN7-304-0616641|  22.85  14.154  39.363  32.473 1501.3778 21:22:20.30M
2017-10-11T14:31:31.502Z|I-OCEAN7-304-0616641|  22.86  14.154  39.280  32.398 1501.2875 21:22:25.37M
2017-10-11T14:31:36.566Z|I-OCEAN7-304-0616641|  22.89  14.153  39.304  32.421 1501.3126 21:22:30.43M
2017-10-11T14:31:41.630Z|I-OCEAN7-304-0616641|  22.85  14.153  39.303  32.420 1501.3104 21:22:35.49M
2017-10-11T14:31:46.697Z|I-OCEAN7-304-0616641|  22.90  14.152  39.303  32.421 1501.3094 21:22:40.55M
2017-10-11T14:31:51.762Z|I-OCEAN7-304-0616641|  22.88  14.152  39.359  32.472 1501.3682 21:22:45.62M
2017-10-11T14:31:56.824Z|I-OCEAN7-304-0616641|  22.95  14.152  39.369  32.481 1501.3802 21:22:50.68M