2017-10-11T14:26:03.074Z|I-OCEAN7-304-0616641|  23.00  14.152  39.427  32.534 1501.4456 21:16:56.91M
2017-10-11T14:26:08.138Z|I-OCEAN7-304-0616641|  22.96  14.152  39.416  32.524 1501.4333 21:17:01.97M
2017-10-11T14:26:13.204Z|I-OCEAN7-304-0616641|  22.87  14.152  39.415  32.523 1501.4308 21:17:07.06M
2017-10-11T14:26:18.267Z|I-OCEAN7-304-0616641|  22.92  14.152  39.459  32.564 1501.4786 21:17:12.12M
2017-10-11T14:26:23.333Z|I-OCEAN7-304-0616641|  22.92  14.152  39.411  32.519 1501.4268 21:17:17.18M
2017-10-11T14:26:28.398Z|I-OCEAN7-304-0616641|  22.93  14.153  39.344  32.458 1501.3553 21:17:22.25M
2017-10-11T14:26:33.458Z|I-OCEAN7-304-0616641|  22.89  14.153  39.336  32.450 1501.3463 21:17:27.31M
2017-10-11T14:26:38.528Z|I-OCEAN7-304-0616641|  22.91  14.153  39.301  32.418 1501.3092 21:17:32.37M
2017-10-11T14:26:43.589Z|I-OCEAN7-304-0616641|  22.91  14.153  39.372  32.483 1501.3859 21:17:37.44M
2017-10-11T14:26:48.657Z|I-OCEAN7-304-0616641|  22.90  14.153  39.315  32.431 1501.3243 21:17:42.50M
2017-10-11T14:26:53.723Z|I-OCEAN7-304-0616641|  22.93  14.153  39.315  32.431 1501.3241 21:17:47.57M
2017-10-11T14:26:58.783Z|I-OCEAN7-304-0616641|  22.87  14.153  39.416  32.524 1501.4326 21:17:52.63M