2017-10-11T14:22:00.486Z|I-OCEAN7-304-0616641|  22.90  14.155  39.363  32.473 1501.3802 21:12:54.32M
2017-10-11T14:22:05.550Z|I-OCEAN7-304-0616641|  22.97  14.154  39.362  32.473 1501.3800 21:12:59.38M
2017-10-11T14:22:10.616Z|I-OCEAN7-304-0616641|  22.97  14.154  39.404  32.511 1501.4242 21:13:04.45M
2017-10-11T14:22:15.681Z|I-OCEAN7-304-0616641|  22.90  14.154  39.404  32.512 1501.4232 21:13:09.51M
2017-10-11T14:22:20.747Z|I-OCEAN7-304-0616641|  22.89  14.154  39.344  32.457 1501.3578 21:13:14.57M
2017-10-11T14:22:25.811Z|I-OCEAN7-304-0616641|  22.94  14.154  39.452  32.556 1501.4744 21:13:19.64M
2017-10-11T14:22:30.877Z|I-OCEAN7-304-0616641|  22.89  14.154  39.405  32.513 1501.4233 21:13:24.70M
2017-10-11T14:22:35.941Z|I-OCEAN7-304-0616641|  22.96  14.152  39.436  32.543 1501.4524 21:13:29.77M
2017-10-11T14:22:41.004Z|I-OCEAN7-304-0616641|  22.90  14.152  39.386  32.497 1501.3981 21:13:34.83M
2017-10-11T14:22:46.067Z|I-OCEAN7-304-0616641|  22.92  14.152  39.316  32.433 1501.3236 21:13:39.89M
2017-10-11T14:22:51.133Z|I-OCEAN7-304-0616641|  22.92  14.152  39.316  32.433 1501.3235 21:13:44.95M
2017-10-11T14:22:56.199Z|I-OCEAN7-304-0616641|  22.86  14.152  39.414  32.523 1501.4270 21:13:50.04M