2017-10-11T14:13:03.624Z|I-OCEAN7-304-0616641|  23.00  14.154  39.318  32.433 1501.3304 21:03:57.42M
2017-10-11T14:13:08.689Z|I-OCEAN7-304-0616641|  22.97  14.153  39.433  32.539 1501.4531 21:04:02.49M
2017-10-11T14:13:13.754Z|I-OCEAN7-304-0616641|  22.97  14.154  39.382  32.491 1501.4009 21:04:07.55M
2017-10-11T14:13:18.819Z|I-OCEAN7-304-0616641|  22.90  14.155  39.353  32.464 1501.3691 21:04:12.62M
2017-10-11T14:13:23.882Z|I-OCEAN7-304-0616641|  23.00  14.152  39.315  32.432 1501.3245 21:04:17.68M
2017-10-11T14:13:28.947Z|I-OCEAN7-304-0616641|  22.93  14.152  39.356  32.469 1501.3658 21:04:22.74M
2017-10-11T14:13:34.011Z|I-OCEAN7-304-0616641|  22.93  14.151  39.377  32.489 1501.3872 21:04:27.81M
2017-10-11T14:13:39.075Z|I-OCEAN7-304-0616641|  22.93  14.151  39.331  32.447 1501.3374 21:04:32.87M
2017-10-11T14:13:44.142Z|I-OCEAN7-304-0616641|  22.92  14.151  39.332  32.448 1501.3370 21:04:37.93M
2017-10-11T14:13:49.207Z|I-OCEAN7-304-0616641|  22.99  14.151  39.433  32.541 1501.4474 21:04:43.02M
2017-10-11T14:13:54.270Z|I-OCEAN7-304-0616641|  22.98  14.151  39.351  32.466 1501.3596 21:04:48.08M
2017-10-11T14:13:59.337Z|I-OCEAN7-304-0616641|  22.94  14.151  39.346  32.461 1501.3528 21:04:53.14M