2017-10-11T14:11:02.332Z|I-OCEAN7-304-0616641|  23.03  14.153  39.425  32.532 1501.4452 21:01:56.13M
2017-10-11T14:11:07.395Z|I-OCEAN7-304-0616641|  23.01  14.153  39.504  32.605 1501.5304 21:02:01.20M
2017-10-11T14:11:12.461Z|I-OCEAN7-304-0616641|  22.94  14.153  39.373  32.484 1501.3882 21:02:06.26M
2017-10-11T14:11:17.522Z|I-OCEAN7-304-0616641|  22.98  14.153  39.425  32.531 1501.4442 21:02:11.32M
2017-10-11T14:11:22.591Z|I-OCEAN7-304-0616641|  23.00  14.153  39.424  32.531 1501.4440 21:02:16.38M
2017-10-11T14:11:27.656Z|I-OCEAN7-304-0616641|  22.94  14.155  39.352  32.463 1501.3687 21:02:21.45M
2017-10-11T14:11:32.717Z|I-OCEAN7-304-0616641|  23.05  14.155  39.307  32.422 1501.3221 21:02:26.51M
2017-10-11T14:11:37.784Z|I-OCEAN7-304-0616641|  22.97  14.155  39.507  32.605 1501.5371 21:02:31.57M
2017-10-11T14:11:42.848Z|I-OCEAN7-304-0616641|  22.97  14.155  39.478  32.579 1501.5070 21:02:36.64M
2017-10-11T14:11:47.911Z|I-OCEAN7-304-0616641|  22.97  14.156  39.356  32.466 1501.3759 21:02:41.70M
2017-10-11T14:11:52.978Z|I-OCEAN7-304-0616641|  22.97  14.156  39.350  32.460 1501.3696 21:02:46.77M
2017-10-11T14:11:58.041Z|I-OCEAN7-304-0616641|  22.96  14.156  39.472  32.573 1501.5021 21:02:51.83M