2017-10-11T14:09:01.298Z|I-OCEAN7-304-0616641|  22.97  14.154  39.428  32.534 1501.4512 20:59:55.09M
2017-10-11T14:09:06.360Z|I-OCEAN7-304-0616641|  22.98  14.155  39.477  32.578 1501.5038 21:00:00.16M
2017-10-11T14:09:11.427Z|I-OCEAN7-304-0616641|  22.97  14.154  39.478  32.579 1501.5043 21:00:05.22M
2017-10-11T14:09:16.492Z|I-OCEAN7-304-0616641|  22.97  14.154  39.441  32.545 1501.4651 21:00:10.28M
2017-10-11T14:09:21.557Z|I-OCEAN7-304-0616641|  22.99  14.155  39.449  32.553 1501.4741 21:00:15.35M
2017-10-11T14:09:26.362Z|I-OCEAN7-304-0616641|  23.02  14.154  39.422  32.528 1501.4445 21:00:20.41M
2017-10-11T14:09:31.427Z|I-OCEAN7-304-0616641|  22.98  14.154  39.350  32.462 1501.3660 21:00:25.22M
2017-10-11T14:09:36.490Z|I-OCEAN7-304-0616641|  23.06  14.154  39.378  32.488 1501.3964 21:00:30.28M
2017-10-11T14:09:41.296Z|I-OCEAN7-304-0616641|  22.97  14.154  39.413  32.520 1501.4326 21:00:35.35M
2017-10-11T14:09:46.359Z|I-OCEAN7-304-0616641|  23.04  14.154  39.319  32.434 1501.3330 21:00:40.16M
2017-10-11T14:09:51.424Z|I-OCEAN7-304-0616641|  23.04  14.153  39.387  32.497 1501.4055 21:00:45.22M
2017-10-11T14:09:56.489Z|I-OCEAN7-304-0616641|  22.91  14.153  39.331  32.445 1501.3416 21:00:50.28M