2017-10-11T14:07:04.806Z|I-OCEAN7-304-0616641|  23.03  14.155  39.369  32.479 1501.3890 20:57:58.59M
2017-10-11T14:07:09.873Z|I-OCEAN7-304-0616641|  23.00  14.155  39.360  32.471 1501.3779 20:58:03.65M
2017-10-11T14:07:14.937Z|I-OCEAN7-304-0616641|  23.06  14.155  39.394  32.502 1501.4165 20:58:08.71M
2017-10-11T14:07:20.001Z|I-OCEAN7-304-0616641|  22.93  14.155  39.384  32.492 1501.4028 20:58:13.78M
2017-10-11T14:07:25.066Z|I-OCEAN7-304-0616641|  22.95  14.155  39.382  32.490 1501.4011 20:58:18.84M
2017-10-11T14:07:30.131Z|I-OCEAN7-304-0616641|  22.95  14.155  39.442  32.546 1501.4659 20:58:23.90M
2017-10-11T14:07:35.196Z|I-OCEAN7-304-0616641|  22.95  14.155  39.391  32.499 1501.4111 20:58:28.97M
2017-10-11T14:07:40.260Z|I-OCEAN7-304-0616641|  23.04  14.155  39.391  32.499 1501.4122 20:58:34.05M
2017-10-11T14:07:45.324Z|I-OCEAN7-304-0616641|  22.97  14.155  39.390  32.499 1501.4103 20:58:39.11M
2017-10-11T14:07:50.391Z|I-OCEAN7-304-0616641|  22.97  14.154  39.353  32.465 1501.3698 20:58:44.18M
2017-10-11T14:07:55.453Z|I-OCEAN7-304-0616641|  22.97  14.155  39.347  32.459 1501.3643 20:58:49.24M