2017-10-11T14:05:03.253Z|I-OCEAN7-304-0616641|  23.04  14.158  39.346  32.456 1501.3710 20:55:57.03M
2017-10-11T14:05:08.318Z|I-OCEAN7-304-0616641|  23.08  14.158  39.375  32.481 1501.4030 20:56:02.10M
2017-10-11T14:05:13.382Z|I-OCEAN7-304-0616641|  23.01  14.158  39.234  32.352 1501.2512 20:56:07.16M
2017-10-11T14:05:18.447Z|I-OCEAN7-304-0616641|  23.03  14.158  39.175  32.298 1501.1869 20:56:12.23M
2017-10-11T14:05:23.513Z|I-OCEAN7-304-0616641|  23.03  14.158  39.182  32.305 1501.1941 20:56:17.29M
2017-10-11T14:05:28.577Z|I-OCEAN7-304-0616641|  22.91  14.157  39.305  32.418 1501.3230 20:56:22.35M
2017-10-11T14:05:33.642Z|I-OCEAN7-304-0616641|  23.00  14.157  39.273  32.389 1501.2889 20:56:27.42M
2017-10-11T14:05:38.705Z|I-OCEAN7-304-0616641|  23.04  14.156  39.361  32.470 1501.3838 20:56:32.48M
2017-10-11T14:05:43.770Z|I-OCEAN7-304-0616641|  23.11  14.156  39.314  32.427 1501.3347 20:56:37.54M
2017-10-11T14:05:48.834Z|I-OCEAN7-304-0616641|  22.99  14.156  39.272  32.389 1501.2870 20:56:42.61M
2017-10-11T14:05:53.901Z|I-OCEAN7-304-0616641|  23.03  14.156  39.305  32.419 1501.3226 20:56:47.67M
2017-10-11T14:05:58.967Z|I-OCEAN7-304-0616641|  22.98  14.156  39.304  32.419 1501.3206 20:56:52.74M