2017-10-11T14:02:01.181Z|I-OCEAN7-304-0616641|  23.02  14.154  39.410  32.517 1501.4304 20:52:54.93M
2017-10-11T14:02:06.246Z|I-OCEAN7-304-0616641|  23.03  14.154  39.404  32.512 1501.4236 20:53:00.02M
2017-10-11T14:02:11.312Z|I-OCEAN7-304-0616641|  23.03  14.155  39.406  32.513 1501.4308 20:53:05.08M
2017-10-11T14:02:16.375Z|I-OCEAN7-304-0616641|  23.03  14.156  39.461  32.563 1501.4897 20:53:10.15M
2017-10-11T14:02:21.441Z|I-OCEAN7-304-0616641|  23.04  14.156  39.471  32.572 1501.5007 20:53:15.21M
2017-10-11T14:02:26.507Z|I-OCEAN7-304-0616641|  23.04  14.156  39.432  32.535 1501.4598 20:53:20.27M
2017-10-11T14:02:31.568Z|I-OCEAN7-304-0616641|  22.99  14.156  39.355  32.465 1501.3771 20:53:25.34M
2017-10-11T14:02:36.635Z|I-OCEAN7-304-0616641|  23.00  14.157  39.323  32.435 1501.3430 20:53:30.40M
2017-10-11T14:02:41.700Z|I-OCEAN7-304-0616641|  23.00  14.157  39.376  32.483 1501.4008 20:53:35.46M
2017-10-11T14:02:46.766Z|I-OCEAN7-304-0616641|  23.08  14.157  39.397  32.502 1501.4247 20:53:40.53M
2017-10-11T14:02:51.831Z|I-OCEAN7-304-0616641|  23.06  14.157  39.306  32.419 1501.3263 20:53:45.59M
2017-10-11T14:02:56.893Z|I-OCEAN7-304-0616641|  23.00  14.157  39.350  32.460 1501.3721 20:53:50.66M