2017-10-11T14:00:04.693Z|I-OCEAN7-304-0616641|  23.08  14.155  39.456  32.559 1501.4833 20:50:58.45M
2017-10-11T14:00:09.757Z|I-OCEAN7-304-0616641|  23.08  14.155  39.506  32.605 1501.5367 20:51:03.51M
2017-10-11T14:00:14.825Z|I-OCEAN7-304-0616641|  23.11  14.154  39.505  32.604 1501.5361 20:51:08.58M
2017-10-11T14:00:19.886Z|I-OCEAN7-304-0616641|  23.05  14.154  39.441  32.546 1501.4662 20:51:13.64M
2017-10-11T14:00:24.953Z|I-OCEAN7-304-0616641|  22.98  14.155  39.518  32.616 1501.5486 20:51:18.70M
2017-10-11T14:00:30.017Z|I-OCEAN7-304-0616641|  23.08  14.155  39.484  32.585 1501.5139 20:51:23.77M
2017-10-11T14:00:35.081Z|I-OCEAN7-304-0616641|  23.03  14.155  39.453  32.555 1501.4807 20:51:28.83M
2017-10-11T14:00:40.144Z|I-OCEAN7-304-0616641|  23.11  14.156  39.404  32.511 1501.4298 20:51:33.90M
2017-10-11T14:00:45.211Z|I-OCEAN7-304-0616641|  23.10  14.156  39.405  32.511 1501.4307 20:51:38.96M
2017-10-11T14:00:50.275Z|I-OCEAN7-304-0616641|  23.04  14.156  39.379  32.487 1501.4016 20:51:44.04M
2017-10-11T14:00:55.338Z|I-OCEAN7-304-0616641|  23.06  14.155  39.417  32.522 1501.4419 20:51:49.11M