2017-10-11T13:58:03.137Z|I-OCEAN7-304-0616641|  23.03  14.153  39.326  32.441 1501.3375 20:48:56.88M
2017-10-11T13:58:08.205Z|I-OCEAN7-304-0616641|  23.04  14.152  39.326  32.441 1501.3378 20:49:01.94M
2017-10-11T13:58:13.268Z|I-OCEAN7-304-0616641|  23.01  14.152  39.415  32.523 1501.4332 20:49:07.03M
2017-10-11T13:58:18.332Z|I-OCEAN7-304-0616641|  23.01  14.153  39.335  32.450 1501.3472 20:49:12.09M
2017-10-11T13:58:23.395Z|I-OCEAN7-304-0616641|  23.01  14.153  39.335  32.449 1501.3469 20:49:17.15M
2017-10-11T13:58:28.462Z|I-OCEAN7-304-0616641|  23.02  14.153  39.334  32.448 1501.3462 20:49:22.22M
2017-10-11T13:58:33.529Z|I-OCEAN7-304-0616641|  22.99  14.153  39.302  32.419 1501.3109 20:49:27.28M
2017-10-11T13:58:38.593Z|I-OCEAN7-304-0616641|  23.01  14.153  39.452  32.557 1501.4742 20:49:32.35M
2017-10-11T13:58:43.657Z|I-OCEAN7-304-0616641|  23.06  14.153  39.391  32.500 1501.4099 20:49:37.41M
2017-10-11T13:58:48.719Z|I-OCEAN7-304-0616641|  23.06  14.153  39.440  32.545 1501.4626 20:49:42.47M
2017-10-11T13:58:53.789Z|I-OCEAN7-304-0616641|  23.07  14.153  39.440  32.546 1501.4631 20:49:47.53M
2017-10-11T13:58:58.852Z|I-OCEAN7-304-0616641|  23.01  14.153  39.382  32.492 1501.3989 20:49:52.60M