2017-10-11T13:56:01.845Z|I-OCEAN7-304-0616641|  22.98  14.155  39.302  32.418 1501.3160 20:46:55.59M
2017-10-11T13:56:06.910Z|I-OCEAN7-304-0616641|  23.10  14.154  39.346  32.458 1501.3640 20:47:00.65M
2017-10-11T13:56:11.977Z|I-OCEAN7-304-0616641|  23.10  14.154  39.310  32.425 1501.3252 20:47:05.71M
2017-10-11T13:56:17.039Z|I-OCEAN7-304-0616641|  23.02  14.154  39.345  32.457 1501.3601 20:47:10.78M
2017-10-11T13:56:22.105Z|I-OCEAN7-304-0616641|  23.13  14.154  39.336  32.450 1501.3524 20:47:15.84M
2017-10-11T13:56:27.169Z|I-OCEAN7-304-0616641|  23.04  14.154  39.350  32.462 1501.3661 20:47:20.90M
2017-10-11T13:56:32.233Z|I-OCEAN7-304-0616641|  23.14  14.154  39.350  32.462 1501.3683 20:47:25.97M
2017-10-11T13:56:37.296Z|I-OCEAN7-304-0616641|  23.14  14.152  39.342  32.456 1501.3552 20:47:31.05M
2017-10-11T13:56:42.105Z|I-OCEAN7-304-0616641|  23.06  14.152  39.271  32.391 1501.2776 20:47:36.11M
2017-10-11T13:56:47.168Z|I-OCEAN7-304-0616641|  23.02  14.152  39.406  32.516 1501.4225 20:47:40.91M
2017-10-11T13:56:52.232Z|I-OCEAN7-304-0616641|  23.10  14.152  39.311  32.428 1501.3219 20:47:45.97M
2017-10-11T13:56:57.298Z|I-OCEAN7-304-0616641|  23.10  14.153  39.366  32.478 1501.3827 20:47:51.05M