2017-10-11T13:54:00.552Z|I-OCEAN7-304-0616641|  23.12  14.157  39.339  32.449 1501.3622 20:44:54.29M
2017-10-11T13:54:05.619Z|I-OCEAN7-304-0616641|  23.12  14.156  39.363  32.472 1501.3877 20:44:59.36M
2017-10-11T13:54:10.681Z|I-OCEAN7-304-0616641|  23.08  14.156  39.397  32.503 1501.4235 20:45:04.42M
2017-10-11T13:54:15.745Z|I-OCEAN7-304-0616641|  23.05  14.156  39.397  32.503 1501.4222 20:45:09.48M
2017-10-11T13:54:20.811Z|I-OCEAN7-304-0616641|  23.06  14.156  39.395  32.502 1501.4213 20:45:14.55M
2017-10-11T13:54:25.877Z|I-OCEAN7-304-0616641|  23.03  14.156  39.394  32.500 1501.4192 20:45:19.61M
2017-10-11T13:54:30.939Z|I-OCEAN7-304-0616641|  23.14  14.156  39.352  32.462 1501.3762 20:45:24.68M
2017-10-11T13:54:36.005Z|I-OCEAN7-304-0616641|  23.14  14.157  39.381  32.488 1501.4075 20:45:29.74M
2017-10-11T13:54:41.071Z|I-OCEAN7-304-0616641|  23.07  14.157  39.419  32.523 1501.4469 20:45:34.80M
2017-10-11T13:54:46.135Z|I-OCEAN7-304-0616641|  23.13  14.157  39.410  32.515 1501.4404 20:45:39.87M
2017-10-11T13:54:51.199Z|I-OCEAN7-304-0616641|  23.05  14.157  39.397  32.502 1501.4247 20:45:44.93M
2017-10-11T13:54:56.265Z|I-OCEAN7-304-0616641|  23.07  14.158  39.400  32.505 1501.4293 20:45:50.01M