2017-10-11T13:52:04.323Z|I-OCEAN7-304-0616641|  23.08  14.157  39.352  32.462 1501.3772 20:42:58.06M
2017-10-11T13:52:09.387Z|I-OCEAN7-304-0616641|  23.06  14.157  39.342  32.452 1501.3656 20:43:03.12M
2017-10-11T13:52:14.453Z|I-OCEAN7-304-0616641|  23.11  14.157  39.341  32.451 1501.3651 20:43:08.19M
2017-10-11T13:52:19.519Z|I-OCEAN7-304-0616641|  23.11  14.157  39.374  32.481 1501.4010 20:43:13.25M
2017-10-11T13:52:24.583Z|I-OCEAN7-304-0616641|  23.11  14.157  39.340  32.450 1501.3628 20:43:18.32M
2017-10-11T13:52:29.647Z|I-OCEAN7-304-0616641|  23.10  14.157  39.310  32.423 1501.3306 20:43:23.38M
2017-10-11T13:52:34.710Z|I-OCEAN7-304-0616641|  23.10  14.156  39.434  32.537 1501.4640 20:43:28.44M
2017-10-11T13:52:39.777Z|I-OCEAN7-304-0616641|  23.14  14.156  39.434  32.537 1501.4636 20:43:33.51M
2017-10-11T13:52:44.841Z|I-OCEAN7-304-0616641|  23.12  14.156  39.390  32.497 1501.4163 20:43:38.57M
2017-10-11T13:52:49.907Z|I-OCEAN7-304-0616641|  23.01  14.156  39.382  32.490 1501.4052 20:43:43.63M
2017-10-11T13:52:54.973Z|I-OCEAN7-304-0616641|  23.12  14.156  39.314  32.428 1501.3337 20:43:48.70M