2017-10-11T13:49:02.513Z|I-OCEAN7-304-0616641|  23.17  14.156  39.370  32.478 1501.3958 20:39:56.24M
2017-10-11T13:49:07.579Z|I-OCEAN7-304-0616641|  23.08  14.156  39.414  32.519 1501.4415 20:40:01.30M
2017-10-11T13:49:12.643Z|I-OCEAN7-304-0616641|  23.08  14.156  39.459  32.561 1501.4896 20:40:06.36M
2017-10-11T13:49:17.708Z|I-OCEAN7-304-0616641|  23.16  14.155  39.418  32.523 1501.4452 20:40:11.43M
2017-10-11T13:49:22.773Z|I-OCEAN7-304-0616641|  23.16  14.155  39.355  32.465 1501.3765 20:40:16.49M
2017-10-11T13:49:27.838Z|I-OCEAN7-304-0616641|  23.08  14.155  39.363  32.473 1501.3850 20:40:21.56M
2017-10-11T13:49:32.903Z|I-OCEAN7-304-0616641|  23.07  14.155  39.337  32.448 1501.3560 20:40:26.62M
2017-10-11T13:49:37.965Z|I-OCEAN7-304-0616641|  23.10  14.155  39.285  32.401 1501.3005 20:40:31.69M
2017-10-11T13:49:43.033Z|I-OCEAN7-304-0616641|  23.10  14.155  39.334  32.446 1501.3531 20:40:36.74M
2017-10-11T13:49:48.098Z|I-OCEAN7-304-0616641|  23.04  14.156  39.456  32.558 1501.4849 20:40:41.81M
2017-10-11T13:49:53.159Z|I-OCEAN7-304-0616641|  23.10  14.156  39.331  32.443 1501.3522 20:40:46.88M
2017-10-11T13:49:58.227Z|I-OCEAN7-304-0616641|  23.10  14.156  39.356  32.466 1501.3800 20:40:51.94M