2017-10-11T13:47:01.481Z|I-OCEAN7-304-0616641|  23.08  14.158  39.319  32.430 1501.3418 20:37:55.20M
2017-10-11T13:47:06.545Z|I-OCEAN7-304-0616641|  23.09  14.158  39.289  32.403 1501.3099 20:38:00.26M
2017-10-11T13:47:11.612Z|I-OCEAN7-304-0616641|  23.10  14.158  39.299  32.412 1501.3213 20:38:05.33M
2017-10-11T13:47:16.675Z|I-OCEAN7-304-0616641|  23.15  14.158  39.257  32.373 1501.2772 20:38:10.39M
2017-10-11T13:47:21.739Z|I-OCEAN7-304-0616641|  23.16  14.158  39.292  32.405 1501.3146 20:38:15.45M
2017-10-11T13:47:26.806Z|I-OCEAN7-304-0616641|  23.02  14.158  39.354  32.462 1501.3793 20:38:20.52M
2017-10-11T13:47:31.870Z|I-OCEAN7-304-0616641|  23.17  14.158  39.324  32.435 1501.3497 20:38:25.58M
2017-10-11T13:47:36.931Z|I-OCEAN7-304-0616641|  23.10  14.158  39.325  32.435 1501.3494 20:38:30.65M
2017-10-11T13:47:42.000Z|I-OCEAN7-304-0616641|  23.10  14.158  39.337  32.447 1501.3625 20:38:35.71M
2017-10-11T13:47:47.062Z|I-OCEAN7-304-0616641|  23.10  14.154  39.337  32.450 1501.3550 20:38:40.77M
2017-10-11T13:47:52.126Z|I-OCEAN7-304-0616641|  23.10  14.154  39.391  32.499 1501.4119 20:38:45.83M
2017-10-11T13:47:56.929Z|I-OCEAN7-304-0616641|  23.10  14.154  39.391  32.500 1501.4110 20:38:50.90M