2017-10-11T13:45:04.990Z|I-OCEAN7-304-0616641|  23.07  14.159  39.284  32.397 1501.3066 20:35:58.69M
2017-10-11T13:45:10.149Z|I-OCEAN7-304-0616641|  23.18  14.158  39.285  32.398 1501.3090 20:36:03.75M
2017-10-11T13:45:15.122Z|I-OCEAN7-304-0616641|  23.13  14.158  39.296  32.408 1501.3191 20:36:08.91M
2017-10-11T13:45:20.186Z|I-OCEAN7-304-0616641|  23.12  14.158  39.424  32.526 1501.4563 20:36:13.88M
2017-10-11T13:45:25.251Z|I-OCEAN7-304-0616641|  23.12  14.158  39.432  32.534 1501.4652 20:36:18.95M
2017-10-11T13:45:30.317Z|I-OCEAN7-304-0616641|  23.09  14.158  39.413  32.516 1501.4441 20:36:24.03M
2017-10-11T13:45:35.378Z|I-OCEAN7-304-0616641|  23.11  14.158  39.334  32.444 1501.3599 20:36:29.10M
2017-10-11T13:45:40.445Z|I-OCEAN7-304-0616641|  23.11  14.158  39.366  32.474 1501.3939 20:36:34.16M
2017-10-11T13:45:45.510Z|I-OCEAN7-304-0616641|  23.16  14.158  39.411  32.515 1501.4432 20:36:39.22M
2017-10-11T13:45:50.573Z|I-OCEAN7-304-0616641|  23.22  14.158  39.402  32.506 1501.4336 20:36:44.29M
2017-10-11T13:45:55.641Z|I-OCEAN7-304-0616641|  23.16  14.158  39.401  32.506 1501.4315 20:36:49.35M