2017-10-11T13:43:03.697Z|I-OCEAN7-304-0616641|  23.15  14.157  39.345  32.455 1501.3710 20:33:57.40M
2017-10-11T13:43:08.762Z|I-OCEAN7-304-0616641|  23.16  14.158  39.292  32.405 1501.3136 20:34:02.46M
2017-10-11T13:43:13.826Z|I-OCEAN7-304-0616641|  23.15  14.158  39.302  32.415 1501.3248 20:34:07.52M
2017-10-11T13:43:18.892Z|I-OCEAN7-304-0616641|  23.15  14.157  39.303  32.416 1501.3260 20:34:12.59M
2017-10-11T13:43:24.005Z|I-OCEAN7-304-0616641|  23.19  14.157  39.334  32.444 1501.3584 20:34:17.65M
2017-10-11T13:43:29.023Z|I-OCEAN7-304-0616641|  23.21  14.157  39.364  32.472 1501.3907 20:34:22.76M
2017-10-11T13:43:34.087Z|I-OCEAN7-304-0616641|  23.14  14.157  39.370  32.478 1501.3960 20:34:27.78M
2017-10-11T13:43:39.154Z|I-OCEAN7-304-0616641|  23.23  14.156  39.333  32.444 1501.3575 20:34:32.85M
2017-10-11T13:43:44.213Z|I-OCEAN7-304-0616641|  23.15  14.157  39.368  32.476 1501.3940 20:34:37.91M
2017-10-11T13:43:49.020Z|I-OCEAN7-304-0616641|  23.15  14.157  39.326  32.438 1501.3486 20:34:42.97M
2017-10-11T13:43:54.086Z|I-OCEAN7-304-0616641|  23.22  14.157  39.384  32.491 1501.4130 20:34:47.78M
2017-10-11T13:43:59.148Z|I-OCEAN7-304-0616641|  23.24  14.157  39.338  32.448 1501.3643 20:34:52.84M