2017-10-11T13:41:02.144Z|I-OCEAN7-304-0616641|  23.18  14.157  39.336  32.446 1501.3616 20:31:55.83M
2017-10-11T13:41:07.209Z|I-OCEAN7-304-0616641|  23.18  14.157  39.329  32.440 1501.3535 20:32:00.89M
2017-10-11T13:41:12.275Z|I-OCEAN7-304-0616641|  23.17  14.157  39.468  32.568 1501.5026 20:32:05.96M
2017-10-11T13:41:17.341Z|I-OCEAN7-304-0616641|  23.23  14.157  39.371  32.479 1501.3992 20:32:11.04M
2017-10-11T13:41:22.403Z|I-OCEAN7-304-0616641|  23.18  14.157  39.345  32.455 1501.3711 20:32:16.11M
2017-10-11T13:41:27.470Z|I-OCEAN7-304-0616641|  23.18  14.158  39.499  32.596 1501.5381 20:32:21.17M
2017-10-11T13:41:32.533Z|I-OCEAN7-304-0616641|  23.14  14.158  39.421  32.524 1501.4537 20:32:26.23M
2017-10-11T13:41:37.595Z|I-OCEAN7-304-0616641|  23.21  14.158  39.413  32.516 1501.4463 20:32:31.30M
2017-10-11T13:41:42.663Z|I-OCEAN7-304-0616641|  23.10  14.159  39.411  32.514 1501.4437 20:32:36.36M
2017-10-11T13:41:47.728Z|I-OCEAN7-304-0616641|  23.20  14.159  39.426  32.528 1501.4622 20:32:41.42M
2017-10-11T13:41:52.793Z|I-OCEAN7-304-0616641|  23.15  14.159  39.461  32.560 1501.4984 20:32:46.49M
2017-10-11T13:41:57.858Z|I-OCEAN7-304-0616641|  23.13  14.159  39.350  32.458 1501.3782 20:32:51.55M