2017-10-11T13:36:03.848Z|I-OCEAN7-304-0616641|  23.23  14.160  39.294  32.406 1501.3218 20:26:57.52M
2017-10-11T13:36:08.908Z|I-OCEAN7-304-0616641|  23.21  14.159  39.316  32.426 1501.3452 20:27:02.59M
2017-10-11T13:36:13.975Z|I-OCEAN7-304-0616641|  23.21  14.159  39.326  32.436 1501.3552 20:27:07.64M
2017-10-11T13:36:19.041Z|I-OCEAN7-304-0616641|  23.27  14.159  39.285  32.398 1501.3120 20:27:12.71M
2017-10-11T13:36:24.108Z|I-OCEAN7-304-0616641|  23.26  14.159  39.309  32.420 1501.3380 20:27:17.78M
2017-10-11T13:36:29.169Z|I-OCEAN7-304-0616641|  23.19  14.160  39.339  32.447 1501.3694 20:27:22.84M
2017-10-11T13:36:34.234Z|I-OCEAN7-304-0616641|  23.20  14.160  39.338  32.446 1501.3699 20:27:27.90M
2017-10-11T13:36:39.299Z|I-OCEAN7-304-0616641|  23.21  14.160  39.292  32.403 1501.3209 20:27:32.96M
2017-10-11T13:36:44.364Z|I-OCEAN7-304-0616641|  23.21  14.161  39.271  32.384 1501.2991 20:27:38.05M
2017-10-11T13:36:49.431Z|I-OCEAN7-304-0616641|  23.12  14.160  39.164  32.286 1501.1829 20:27:43.11M
2017-10-11T13:36:54.493Z|I-OCEAN7-304-0616641|  23.24  14.160  39.119  32.244 1501.1354 20:27:48.18M
2017-10-11T13:36:59.559Z|I-OCEAN7-304-0616641|  23.24  14.160  39.181  32.301 1501.2017 20:27:53.24M