2017-10-11T13:34:02.295Z|I-OCEAN7-304-0616641|  23.26  14.158  39.354  32.462 1501.3832 20:24:55.95M
2017-10-11T13:34:07.356Z|I-OCEAN7-304-0616641|  23.26  14.158  39.300  32.413 1501.3240 20:25:01.04M
2017-10-11T13:34:12.423Z|I-OCEAN7-304-0616641|  23.26  14.158  39.272  32.387 1501.2946 20:25:06.10M
2017-10-11T13:34:17.486Z|I-OCEAN7-304-0616641|  23.24  14.158  39.403  32.507 1501.4348 20:25:11.16M
2017-10-11T13:34:22.552Z|I-OCEAN7-304-0616641|  23.27  14.158  39.402  32.507 1501.4354 20:25:16.22M
2017-10-11T13:34:27.619Z|I-OCEAN7-304-0616641|  23.27  14.158  39.366  32.473 1501.3975 20:25:21.29M
2017-10-11T13:34:32.681Z|I-OCEAN7-304-0616641|  23.21  14.159  39.267  32.382 1501.2908 20:25:26.36M
2017-10-11T13:34:37.746Z|I-OCEAN7-304-0616641|  23.21  14.159  39.216  32.335 1501.2355 20:25:31.42M
2017-10-11T13:34:42.812Z|I-OCEAN7-304-0616641|  23.18  14.159  39.344  32.452 1501.3739 20:25:36.48M
2017-10-11T13:34:47.875Z|I-OCEAN7-304-0616641|  23.23  14.159  39.381  32.486 1501.4158 20:25:41.55M
2017-10-11T13:34:52.941Z|I-OCEAN7-304-0616641|  23.23  14.163  39.373  32.475 1501.4155 20:25:46.61M
2017-10-11T13:34:58.005Z|I-OCEAN7-304-0616641|  23.24  14.164  39.332  32.437 1501.3730 20:25:51.67M