2017-10-11T13:32:00.999Z|I-OCEAN7-304-0616641|  23.23  14.160  39.527  32.619 1501.5748 20:22:54.65M
2017-10-11T13:32:06.064Z|I-OCEAN7-304-0616641|  23.22  14.160  39.444  32.543 1501.4861 20:22:59.72M
2017-10-11T13:32:11.128Z|I-OCEAN7-304-0616641|  23.22  14.161  39.339  32.446 1501.3733 20:23:04.78M
2017-10-11T13:32:16.192Z|I-OCEAN7-304-0616641|  23.29  14.161  39.339  32.446 1501.3748 20:23:09.85M
2017-10-11T13:32:21.261Z|I-OCEAN7-304-0616641|  23.30  14.161  39.332  32.440 1501.3680 20:23:14.91M
2017-10-11T13:32:26.321Z|I-OCEAN7-304-0616641|  23.24  14.161  39.413  32.513 1501.4545 20:23:20.00M
2017-10-11T13:32:31.388Z|I-OCEAN7-304-0616641|  23.24  14.162  39.422  32.521 1501.4655 20:23:25.06M
2017-10-11T13:32:36.453Z|I-OCEAN7-304-0616641|  23.23  14.163  39.379  32.482 1501.4209 20:23:30.12M
2017-10-11T13:32:41.516Z|I-OCEAN7-304-0616641|  23.21  14.163  39.329  32.435 1501.3668 20:23:35.19M
2017-10-11T13:32:46.582Z|I-OCEAN7-304-0616641|  23.28  14.163  39.320  32.427 1501.3582 20:23:40.25M
2017-10-11T13:32:51.646Z|I-OCEAN7-304-0616641|  23.28  14.162  39.505  32.598 1501.5569 20:23:45.31M
2017-10-11T13:32:56.450Z|I-OCEAN7-304-0616641|  23.27  14.162  39.448  32.545 1501.4949 20:23:50.38M