2017-10-11T13:28:03.216Z|I-OCEAN7-304-0616641|  23.29  14.162  39.491  32.586 1501.5402 20:18:56.86M
2017-10-11T13:28:08.281Z|I-OCEAN7-304-0616641|  23.28  14.162  39.492  32.586 1501.5405 20:19:01.92M
2017-10-11T13:28:13.348Z|I-OCEAN7-304-0616641|  23.28  14.162  39.383  32.486 1501.4246 20:19:07.00M
2017-10-11T13:28:18.412Z|I-OCEAN7-304-0616641|  23.28  14.162  39.657  32.738 1501.7206 20:19:12.07M
2017-10-11T13:28:23.475Z|I-OCEAN7-304-0616641|  23.28  14.163  39.537  32.627 1501.5916 20:19:17.13M
2017-10-11T13:28:28.541Z|I-OCEAN7-304-0616641|  23.30  14.163  39.496  32.589 1501.5480 20:19:22.19M
2017-10-11T13:28:33.605Z|I-OCEAN7-304-0616641|  23.31  14.163  39.443  32.540 1501.4921 20:19:27.26M
2017-10-11T13:28:38.673Z|I-OCEAN7-304-0616641|  23.35  14.164  39.392  32.492 1501.4382 20:19:32.32M
2017-10-11T13:28:43.736Z|I-OCEAN7-304-0616641|  23.32  14.164  39.361  32.464 1501.4053 20:19:37.39M
2017-10-11T13:28:48.799Z|I-OCEAN7-304-0616641|  23.34  14.164  39.463  32.557 1501.5161 20:19:42.45M
2017-10-11T13:28:53.867Z|I-OCEAN7-304-0616641|  23.37  14.164  39.463  32.557 1501.5166 20:19:47.51M
2017-10-11T13:28:58.928Z|I-OCEAN7-304-0616641|  23.29  14.164  39.491  32.583 1501.5453 20:19:52.58M