2017-10-11T13:23:04.656Z|I-OCEAN7-304-0616641|  23.32  14.167  39.378  32.477 1501.4294 20:13:58.29M
2017-10-11T13:23:09.725Z|I-OCEAN7-304-0616641|  23.32  14.166  39.378  32.477 1501.4279 20:14:03.35M
2017-10-11T13:23:14.788Z|I-OCEAN7-304-0616641|  23.35  14.165  39.326  32.430 1501.3708 20:14:08.42M
2017-10-11T13:23:19.851Z|I-OCEAN7-304-0616641|  23.36  14.165  39.300  32.407 1501.3419 20:14:13.48M
2017-10-11T13:23:24.916Z|I-OCEAN7-304-0616641|  23.36  14.165  39.345  32.449 1501.3907 20:14:18.54M
2017-10-11T13:23:29.982Z|I-OCEAN7-304-0616641|  23.34  14.165  39.345  32.448 1501.3911 20:14:23.61M
2017-10-11T13:23:35.050Z|I-OCEAN7-304-0616641|  23.43  14.165  39.345  32.448 1501.3936 20:14:28.67M
2017-10-11T13:23:40.110Z|I-OCEAN7-304-0616641|  23.34  14.165  39.372  32.472 1501.4202 20:14:33.74M
2017-10-11T13:23:45.176Z|I-OCEAN7-304-0616641|  23.34  14.165  39.326  32.431 1501.3715 20:14:38.80M
2017-10-11T13:23:50.242Z|I-OCEAN7-304-0616641|  23.38  14.165  39.353  32.455 1501.4010 20:14:43.86M
2017-10-11T13:23:55.305Z|I-OCEAN7-304-0616641|  23.39  14.165  39.381  32.481 1501.4323 20:14:48.93M